시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	139,400	7,300	- 4.98%	224,819	31,395
13:49	139,300	7,400	- 5.04%	224,382	31,335
13:48	139,600	7,100	- 4.84%	224,170	31,305
13:47	139,900	6,800	- 4.64%	223,062	31,150
13:46	139,400	7,300	- 4.98%	222,716	31,102
13:45	139,300	7,400	- 5.04%	222,254	31,038
13:44	139,300	7,400	- 5.04%	221,909	30,990
13:43	139,900	6,800	- 4.64%	219,970	30,719
13:42	139,800	6,900	- 4.70%	219,682	30,679
13:41	139,900	6,800	- 4.64%	219,298	30,625