시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,500	4,200	- 2.86%	275,423	38,510
15:19	142,300	4,400	- 3.00%	271,102	37,894
15:18	142,300	4,400	- 3.00%	270,787	37,849
15:17	142,200	4,500	- 3.07%	270,280	37,777
15:16	142,000	4,700	- 3.20%	269,895	37,722
15:15	141,900	4,800	- 3.27%	269,006	37,596
15:14	141,700	5,000	- 3.41%	267,938	37,445
15:13	141,700	5,000	- 3.41%	267,162	37,335
15:12	141,100	5,600	- 3.82%	265,909	37,157
15:11	141,100	5,600	- 3.82%	265,117	37,045