시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,393	71	+ 5.37%	140,970	191
12:04	1,395	73	+ 5.52%	140,956	191
12:02	1,396	74	+ 5.60%	139,523	189
12:01	1,393	71	+ 5.37%	138,441	187
12:00	1,400	78	+ 5.90%	138,317	187
11:58	1,394	72	+ 5.45%	138,167	187
11:57	1,401	79	+ 5.98%	138,159	187
11:56	1,394	72	+ 5.45%	138,158	187
11:55	1,394	72	+ 5.45%	137,808	186
11:54	1,394	72	+ 5.45%	134,078	181