시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,395	73	+ 5.52%	146,335	198
12:34	1,392	70	+ 5.30%	146,217	198
12:32	1,394	72	+ 5.45%	142,279	193
12:30	1,393	71	+ 5.37%	142,222	193
12:29	1,392	70	+ 5.30%	141,504	192
12:27	1,393	71	+ 5.37%	141,193	191
12:26	1,393	71	+ 5.37%	141,019	191
12:20	1,393	71	+ 5.37%	141,009	191
12:16	1,393	71	+ 5.37%	141,008	191
12:14	1,393	71	+ 5.37%	140,978	191