시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,395	73	+ 5.52%	152,936	207
12:58	1,393	71	+ 5.37%	152,926	207
12:56	1,393	71	+ 5.37%	152,925	207
12:54	1,395	73	+ 5.52%	152,825	207
12:52	1,395	73	+ 5.52%	152,820	207
12:50	1,393	71	+ 5.37%	152,812	207
12:49	1,376	54	+ 4.09%	151,508	205
12:44	1,390	68	+ 5.14%	146,404	198
12:42	1,398	76	+ 5.75%	146,349	198
12:40	1,400	78	+ 5.90%	146,343	198