시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,400	78	+ 5.90%	160,780	218
13:11	1,403	81	+ 6.13%	158,610	215
13:09	1,405	83	+ 6.28%	158,609	215
13:07	1,406	84	+ 6.35%	158,608	215
13:06	1,406	84	+ 6.35%	158,590	215
13:05	1,408	86	+ 6.51%	158,585	215
13:04	1,410	88	+ 6.66%	158,433	215
13:03	1,409	87	+ 6.58%	156,651	213
13:02	1,407	85	+ 6.43%	156,640	213
13:01	1,400	78	+ 5.90%	153,699	208