시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,391	69	+ 5.22%	162,415	221
13:52	1,391	69	+ 5.22%	162,315	220
13:51	1,392	70	+ 5.30%	162,215	220
13:50	1,392	70	+ 5.30%	162,206	220
13:47	1,397	75	+ 5.67%	161,753	220
13:37	1,398	76	+ 5.75%	161,658	220
13:33	1,398	76	+ 5.75%	161,656	220
13:32	1,397	75	+ 5.67%	161,607	219
13:24	1,398	76	+ 5.75%	160,882	218
13:22	1,398	76	+ 5.75%	160,788	218