시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,390	68	+ 5.14%	166,975	227
14:29	1,393	71	+ 5.37%	165,546	225
14:28	1,395	73	+ 5.52%	164,545	224
14:27	1,393	71	+ 5.37%	164,453	223
14:25	1,395	73	+ 5.52%	164,449	223
14:23	1,393	71	+ 5.37%	164,447	223
14:11	1,393	71	+ 5.37%	164,401	223
14:04	1,393	71	+ 5.37%	164,321	223
13:57	1,396	74	+ 5.60%	164,311	223
13:56	1,391	69	+ 5.22%	163,298	222