시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,393	71	+ 5.37%	167,698	228
14:55	1,394	72	+ 5.45%	167,681	228
14:54	1,396	74	+ 5.60%	167,375	228
14:52	1,395	73	+ 5.52%	167,002	227
14:49	1,397	75	+ 5.67%	167,001	227
14:44	1,397	75	+ 5.67%	167,000	227
14:42	1,397	75	+ 5.67%	166,989	227
14:36	1,398	76	+ 5.75%	166,979	227
14:33	1,398	76	+ 5.75%	166,978	227
14:32	1,398	76	+ 5.75%	166,976	227