시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,400	78	+ 5.90%	169,331	230
15:09	1,399	77	+ 5.83%	169,325	230
15:08	1,400	78	+ 5.90%	169,323	230
15:07	1,399	77	+ 5.83%	169,321	230
15:06	1,399	77	+ 5.83%	169,232	230
15:04	1,400	78	+ 5.90%	169,231	230
15:03	1,400	78	+ 5.90%	169,150	230
15:02	1,400	78	+ 5.90%	169,149	230
15:01	1,399	77	+ 5.83%	168,700	229
15:00	1,397	75	+ 5.67%	167,813	228