시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,305	17	- 1.29%	34,321	45
09:15	1,297	25	- 1.89%	30,846	40
09:14	1,303	19	- 1.44%	18,915	25
09:12	1,307	15	- 1.14%	18,841	25
09:11	1,307	15	- 1.14%	18,831	25
09:10	1,303	19	- 1.44%	18,199	24
09:09	1,301	21	- 1.59%	18,030	24
09:08	1,301	21	- 1.59%	17,896	23
09:07	1,302	20	- 1.51%	17,026	22
09:06	1,298	24	- 1.82%	17,022	22