시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,324	2	+ 0.15%	38,251	50
09:28	1,324	2	+ 0.15%	38,203	50
09:27	1,319	3	- 0.23%	38,200	50
09:25	1,319	3	- 0.23%	38,167	50
09:24	1,319	3	- 0.23%	37,353	49
09:23	1,311	11	- 0.83%	37,184	48
09:21	1,309	13	- 0.98%	36,263	47
09:20	1,310	12	- 0.91%	35,213	46
09:19	1,304	18	- 1.36%	35,203	46
09:17	1,304	18	- 1.36%	35,171	46