시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,323	1	+ 0.08%	46,075	60
09:45	1,324	2	+ 0.15%	45,565	60
09:43	1,324	2	+ 0.15%	45,165	59
09:42	1,323	1	+ 0.08%	41,360	54
09:41	1,325	3	+ 0.23%	39,539	52
09:37	1,325	3	+ 0.23%	39,538	52
09:36	1,325	3	+ 0.23%	39,394	51
09:33	1,324	2	+ 0.15%	38,376	50
09:32	1,324	2	+ 0.15%	38,360	50
09:31	1,324	2	+ 0.15%	38,328	50