시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,328	6	+ 0.45%	52,543	69
10:05	1,330	8	+ 0.61%	51,030	67
10:00	1,327	5	+ 0.38%	50,511	66
09:59	1,327	5	+ 0.38%	50,396	66
09:57	1,327	5	+ 0.38%	50,266	66
09:56	1,323	1	+ 0.08%	50,251	66
09:55	1,319	3	- 0.23%	49,841	65
09:53	1,319	3	- 0.23%	49,479	65
09:51	1,319	3	- 0.23%	49,283	64
09:49	1,322	0	0.00%	46,283	60