시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,335	13	+ 0.98%	59,466	78
10:39	1,329	7	+ 0.53%	56,959	75
10:36	1,329	7	+ 0.53%	55,949	73
10:34	1,329	7	+ 0.53%	55,402	73
10:33	1,329	7	+ 0.53%	55,400	73
10:29	1,324	2	+ 0.15%	55,130	72
10:18	1,330	8	+ 0.61%	54,337	71
10:16	1,324	2	+ 0.15%	54,336	71
10:12	1,324	2	+ 0.15%	54,218	71
10:07	1,330	8	+ 0.61%	54,184	71