시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,360	38	+ 2.87%	95,330	128
10:52	1,358	36	+ 2.72%	94,787	127
10:51	1,358	36	+ 2.72%	93,787	126
10:50	1,362	40	+ 3.03%	90,765	122
10:49	1,399	77	+ 5.83%	86,576	116
10:48	1,454	132	+ 9.99%	72,500	96
10:46	1,413	91	+ 6.88%	65,945	87
10:45	1,336	14	+ 1.06%	62,235	82
10:42	1,344	22	+ 1.66%	61,235	80
10:41	1,344	22	+ 1.66%	60,468	79