시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,398	76	+ 5.75%	118,387	159
11:02	1,393	71	+ 5.37%	118,380	159
11:01	1,391	69	+ 5.22%	117,369	158
11:00	1,384	62	+ 4.69%	115,274	155
10:59	1,371	49	+ 3.71%	111,830	150
10:58	1,367	45	+ 3.40%	111,426	150
10:57	1,369	47	+ 3.56%	110,694	149
10:56	1,361	39	+ 2.95%	109,083	146
10:55	1,361	39	+ 2.95%	95,340	128
10:54	1,383	61	+ 4.61%	95,331	128