시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,392	70	+ 5.30%	122,985	166
11:17	1,387	65	+ 4.92%	122,849	166
11:15	1,383	61	+ 4.61%	121,830	164
11:13	1,389	67	+ 5.07%	121,829	164
11:12	1,389	67	+ 5.07%	121,828	164
11:10	1,387	65	+ 4.92%	121,827	164
11:07	1,387	65	+ 4.92%	121,794	164
11:06	1,390	68	+ 5.14%	121,570	164
11:05	1,392	70	+ 5.30%	121,240	163
11:04	1,393	71	+ 5.37%	120,316	162