시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,397	75	+ 5.67%	128,412	173
11:38	1,402	80	+ 6.05%	128,405	173
11:29	1,391	69	+ 5.22%	128,400	173
11:28	1,397	75	+ 5.67%	128,187	173
11:26	1,406	84	+ 6.35%	128,185	173
11:25	1,390	68	+ 5.14%	126,289	170
11:22	1,379	57	+ 4.31%	125,459	169
11:21	1,385	63	+ 4.77%	124,180	167
11:20	1,389	67	+ 5.07%	123,985	167
11:19	1,390	68	+ 5.14%	123,924	167