시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,394	72	+ 5.45%	134,064	181
11:52	1,389	67	+ 5.07%	131,185	177
11:48	1,383	61	+ 4.61%	130,257	176
11:47	1,389	67	+ 5.07%	130,207	176
11:46	1,392	70	+ 5.30%	128,966	174
11:45	1,394	72	+ 5.45%	128,962	174
11:44	1,394	72	+ 5.45%	128,959	174
11:43	1,395	73	+ 5.52%	128,554	173
11:41	1,395	73	+ 5.52%	128,484	173
11:40	1,396	74	+ 5.60%	128,414	173