시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,381	59	+ 4.46%	182,244	248
15:19	1,394	72	+ 5.45%	176,206	240
15:18	1,399	77	+ 5.83%	172,232	234
15:17	1,399	77	+ 5.83%	172,129	234
15:16	1,400	78	+ 5.90%	171,451	233
15:15	1,401	79	+ 5.98%	170,711	232
15:14	1,401	79	+ 5.98%	170,157	231
15:13	1,401	79	+ 5.98%	170,151	231
15:12	1,401	79	+ 5.98%	170,041	231
15:11	1,401	79	+ 5.98%	170,029	231