시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	517	27	- 4.96%	14,705	8
09:14	517	27	- 4.96%	13,721	7
09:11	540	4	- 0.74%	11,870	6
09:10	510	34	- 6.25%	11,728	6
09:09	520	24	- 4.41%	11,077	6
09:07	530	14	- 2.57%	8,909	5
09:03	530	14	- 2.57%	8,645	5
09:02	531	13	- 2.39%	4,131	2
09:01	540	4	- 0.74%	1,123	1
09:00	542	2	- 0.37%	254	0