시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	528	16	- 2.94%	27,241	14
09:41	528	16	- 2.94%	27,236	14
09:40	527	17	- 3.13%	27,208	14
09:39	524	20	- 3.68%	26,608	14
09:26	524	20	- 3.68%	26,410	14
09:25	515	29	- 5.33%	25,086	13
09:23	515	29	- 5.33%	15,611	8
09:22	515	29	- 5.33%	15,521	8
09:20	515	29	- 5.33%	15,132	8
09:19	515	29	- 5.33%	15,086	8