시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	526	18	- 3.31%	29,077	15
10:00	526	18	- 3.31%	28,775	15
09:59	526	18	- 3.31%	28,725	15
09:58	528	16	- 2.94%	28,685	15
09:57	528	16	- 2.94%	28,684	15
09:53	529	15	- 2.76%	28,455	15
09:52	529	15	- 2.76%	28,453	15
09:48	528	16	- 2.94%	28,362	15
09:47	528	16	- 2.94%	28,241	15
09:46	528	16	- 2.94%	27,441	14