시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	527	17	- 3.13%	33,100	17
10:48	527	17	- 3.13%	32,891	17
10:41	525	19	- 3.49%	31,972	17
10:38	527	17	- 3.13%	30,972	16
10:20	524	20	- 3.68%	30,718	16
10:18	524	20	- 3.68%	30,627	16
10:16	527	17	- 3.13%	29,627	15
10:04	527	17	- 3.13%	29,626	15
10:03	526	18	- 3.31%	29,596	15
10:02	526	18	- 3.31%	29,096	15