시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	533	11	- 2.02%	45,381	24
11:51	531	13	- 2.39%	44,777	23
11:49	529	15	- 2.76%	43,649	23
11:48	526	18	- 3.31%	35,474	19
11:27	526	18	- 3.31%	33,474	17
11:15	526	18	- 3.31%	33,463	17
11:08	526	18	- 3.31%	33,352	17
11:06	526	18	- 3.31%	33,350	17
10:59	527	17	- 3.13%	33,286	17
10:58	527	17	- 3.13%	33,240	17