시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	533	11	- 2.02%	51,700	27
12:20	536	8	- 1.47%	49,822	26
12:19	536	8	- 1.47%	49,819	26
12:18	536	8	- 1.47%	49,814	26
12:17	541	3	- 0.55%	47,933	25
12:12	541	3	- 0.55%	46,061	24
12:06	534	10	- 1.84%	45,716	24
12:01	534	10	- 1.84%	45,715	24
11:58	534	10	- 1.84%	45,689	24
11:53	534	10	- 1.84%	45,676	24