시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	535	9	- 1.65%	54,313	29
12:39	535	9	- 1.65%	54,312	29
12:37	535	9	- 1.65%	54,307	29
12:36	535	9	- 1.65%	54,287	29
12:35	536	8	- 1.47%	54,286	29
12:34	536	8	- 1.47%	54,278	29
12:33	536	8	- 1.47%	54,275	29
12:32	535	9	- 1.65%	53,766	28
12:31	535	9	- 1.65%	53,762	28
12:26	533	11	- 2.02%	51,716	27