시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	537	7	- 1.29%	61,125	32
14:39	537	7	- 1.29%	61,124	32
14:32	537	7	- 1.29%	60,899	32
14:31	536	8	- 1.47%	60,897	32
14:30	535	9	- 1.65%	58,978	31
14:28	537	7	- 1.29%	58,878	31
13:24	537	7	- 1.29%	56,678	30
13:12	537	7	- 1.29%	56,673	30
13:08	536	8	- 1.47%	54,704	29
13:02	536	8	- 1.47%	54,703	29