시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	540	4	- 0.74%	82,133	43
15:17	532	12	- 2.21%	81,818	43
15:16	531	13	- 2.39%	81,792	43
15:15	526	18	- 3.31%	81,716	43
15:02	526	18	- 3.31%	81,597	43
15:01	526	18	- 3.31%	78,667	41
15:00	532	12	- 2.21%	65,623	35
14:59	531	13	- 2.39%	62,372	33
14:58	537	7	- 1.29%	62,157	33
14:46	536	8	- 1.47%	61,126	32