시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	787	181	+ 29.87%	1,215,313	930
10:20	787	181	+ 29.87%	1,215,312	930
10:17	787	181	+ 29.87%	1,214,812	930
10:16	787	181	+ 29.87%	1,214,811	930
10:14	787	181	+ 29.87%	1,212,811	928
10:12	787	181	+ 29.87%	1,212,511	928
10:11	787	181	+ 29.87%	1,212,490	928
10:10	787	181	+ 29.87%	1,212,363	928
10:05	787	181	+ 29.87%	1,212,358	928
10:02	787	181	+ 29.87%	1,212,128	927