시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	787	181	+ 29.87%	1,227,021	939
10:41	787	181	+ 29.87%	1,227,019	939
10:39	787	181	+ 29.87%	1,226,900	939
10:37	787	181	+ 29.87%	1,225,653	938
10:35	787	181	+ 29.87%	1,225,163	938
10:32	787	181	+ 29.87%	1,224,762	937
10:31	787	181	+ 29.87%	1,224,601	937
10:29	787	181	+ 29.87%	1,224,501	937
10:26	787	181	+ 29.87%	1,223,407	936
10:24	787	181	+ 29.87%	1,220,364	934