시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	787	181	+ 29.87%	1,230,580	942
11:06	787	181	+ 29.87%	1,230,480	942
11:05	787	181	+ 29.87%	1,230,379	942
11:03	787	181	+ 29.87%	1,230,319	942
11:00	787	181	+ 29.87%	1,229,247	941
10:57	787	181	+ 29.87%	1,229,246	941
10:49	787	181	+ 29.87%	1,229,230	941
10:48	787	181	+ 29.87%	1,228,417	940
10:46	787	181	+ 29.87%	1,227,195	939
10:45	787	181	+ 29.87%	1,227,022	939