시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	787	181	+ 29.87%	1,240,512	950
11:28	787	181	+ 29.87%	1,240,501	950
11:22	787	181	+ 29.87%	1,240,500	950
11:17	787	181	+ 29.87%	1,240,498	950
11:16	787	181	+ 29.87%	1,239,898	949
11:15	787	181	+ 29.87%	1,231,335	943
11:14	787	181	+ 29.87%	1,231,033	942
11:13	787	181	+ 29.87%	1,230,933	942
11:12	787	181	+ 29.87%	1,230,633	942
11:10	787	181	+ 29.87%	1,230,630	942