시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	787	181	+ 29.87%	1,243,291	952
11:53	787	181	+ 29.87%	1,242,907	952
11:52	787	181	+ 29.87%	1,242,851	952
11:49	787	181	+ 29.87%	1,242,850	952
11:46	787	181	+ 29.87%	1,242,800	952
11:42	787	181	+ 29.87%	1,242,700	951
11:36	787	181	+ 29.87%	1,242,698	951
11:33	787	181	+ 29.87%	1,242,695	951
11:32	787	181	+ 29.87%	1,240,613	950
11:31	787	181	+ 29.87%	1,240,612	950