시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	787	181	+ 29.87%	1,255,730	962
12:19	787	181	+ 29.87%	1,254,230	961
12:13	787	181	+ 29.87%	1,254,130	960
12:12	787	181	+ 29.87%	1,245,922	954
12:11	787	181	+ 29.87%	1,245,910	954
12:10	787	181	+ 29.87%	1,243,743	952
12:09	787	181	+ 29.87%	1,243,742	952
12:07	787	181	+ 29.87%	1,243,692	952
12:04	787	181	+ 29.87%	1,243,592	952
12:02	787	181	+ 29.87%	1,243,292	952