시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	787	181	+ 29.87%	1,258,785	964
12:52	787	181	+ 29.87%	1,258,784	964
12:43	787	181	+ 29.87%	1,258,782	964
12:42	787	181	+ 29.87%	1,256,631	962
12:33	787	181	+ 29.87%	1,256,630	962
12:32	787	181	+ 29.87%	1,256,230	962
12:31	787	181	+ 29.87%	1,256,229	962
12:30	787	181	+ 29.87%	1,256,102	962
12:27	787	181	+ 29.87%	1,256,101	962
12:22	787	181	+ 29.87%	1,255,731	962