시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	787	181	+ 29.87%	1,267,242	971
13:39	787	181	+ 29.87%	1,267,143	971
13:38	787	181	+ 29.87%	1,267,130	971
13:33	787	181	+ 29.87%	1,267,129	971
13:31	787	181	+ 29.87%	1,267,125	971
13:21	787	181	+ 29.87%	1,266,845	970
13:13	787	181	+ 29.87%	1,260,186	965
13:12	787	181	+ 29.87%	1,259,986	965
13:10	787	181	+ 29.87%	1,258,986	964
13:08	787	181	+ 29.87%	1,258,885	964