시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	787	181	+ 29.87%	1,016,249	773
09:15	787	181	+ 29.87%	1,015,042	772
09:14	787	181	+ 29.87%	977,492	743
09:13	787	181	+ 29.87%	973,648	740
09:12	787	181	+ 29.87%	965,465	733
09:11	787	181	+ 29.87%	958,631	728
09:10	787	181	+ 29.87%	919,409	697
09:09	787	181	+ 29.87%	900,360	682
09:08	787	181	+ 29.87%	887,783	672
09:07	787	181	+ 29.87%	854,312	646