시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	787	181	+ 29.87%	1,075,667	820
09:25	787	181	+ 29.87%	1,073,108	818
09:24	787	181	+ 29.87%	1,069,202	815
09:23	787	181	+ 29.87%	1,064,898	812
09:22	787	181	+ 29.87%	1,062,499	810
09:21	787	181	+ 29.87%	1,062,122	809
09:20	787	181	+ 29.87%	1,056,423	805
09:19	787	181	+ 29.87%	1,047,601	798
09:18	787	181	+ 29.87%	1,042,580	794
09:17	787	181	+ 29.87%	1,025,853	781