시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	787	181	+ 29.87%	1,135,639	867
09:35	787	181	+ 29.87%	1,134,167	866
09:34	787	181	+ 29.87%	1,132,598	865
09:33	787	181	+ 29.87%	1,132,089	864
09:32	787	181	+ 29.87%	1,124,082	858
09:31	787	181	+ 29.87%	1,081,999	825
09:30	787	181	+ 29.87%	1,080,048	823
09:29	787	181	+ 29.87%	1,079,398	823
09:28	787	181	+ 29.87%	1,078,349	822
09:27	787	181	+ 29.87%	1,075,767	820