시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	787	181	+ 29.87%	1,185,387	906
09:46	787	181	+ 29.87%	1,182,387	904
09:45	787	181	+ 29.87%	1,176,367	899
09:44	787	181	+ 29.87%	1,168,367	893
09:43	787	181	+ 29.87%	1,163,367	889
09:42	787	181	+ 29.87%	1,162,294	888
09:41	787	181	+ 29.87%	1,136,996	868
09:40	787	181	+ 29.87%	1,136,696	868
09:39	787	181	+ 29.87%	1,135,759	867
09:38	787	181	+ 29.87%	1,135,659	867