시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	787	181	+ 29.87%	1,212,123	927
10:00	787	181	+ 29.87%	1,211,649	927
09:59	787	181	+ 29.87%	1,203,048	920
09:58	787	181	+ 29.87%	1,198,073	916
09:57	787	181	+ 29.87%	1,198,008	916
09:56	787	181	+ 29.87%	1,197,290	916
09:54	787	181	+ 29.87%	1,197,090	916
09:53	787	181	+ 29.87%	1,192,700	912
09:52	787	181	+ 29.87%	1,192,598	912
09:51	787	181	+ 29.87%	1,192,597	912