시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	787	181	+ 29.87%	1,279,552	980
15:10	787	181	+ 29.87%	1,278,707	980
15:06	787	181	+ 29.87%	1,278,431	980
15:04	787	181	+ 29.87%	1,278,031	979
14:50	787	181	+ 29.87%	1,276,231	978
14:47	787	181	+ 29.87%	1,276,230	978
14:46	787	181	+ 29.87%	1,275,230	977
14:44	787	181	+ 29.87%	1,275,215	977
14:39	787	181	+ 29.87%	1,275,115	977
14:27	787	181	+ 29.87%	1,275,105	977