시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	787	181	+ 29.87%	1,256,630	962
12:32	787	181	+ 29.87%	1,256,230	962
12:31	787	181	+ 29.87%	1,256,229	962
12:30	787	181	+ 29.87%	1,256,102	962
12:27	787	181	+ 29.87%	1,256,101	962
12:22	787	181	+ 29.87%	1,255,731	962
12:20	787	181	+ 29.87%	1,255,730	962
12:19	787	181	+ 29.87%	1,254,230	961
12:13	787	181	+ 29.87%	1,254,130	960
12:12	787	181	+ 29.87%	1,245,922	954