시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,000	1,100	+ 1.55%	142,829	10,380
13:59	72,100	1,200	+ 1.69%	142,719	10,372
13:58	72,000	1,100	+ 1.55%	142,478	10,354
13:57	72,000	1,100	+ 1.55%	141,892	10,312
13:56	72,100	1,200	+ 1.69%	140,396	10,204
13:55	72,200	1,300	+ 1.83%	139,973	10,174
13:54	72,300	1,400	+ 1.98%	139,546	10,143
13:53	72,200	1,300	+ 1.83%	139,265	10,123
13:52	72,200	1,300	+ 1.83%	139,020	10,105
13:51	72,200	1,300	+ 1.83%	138,531	10,070