시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,000	1,100	+ 1.55%	147,609	10,724
14:09	71,600	700	+ 0.99%	147,249	10,698
14:08	71,700	800	+ 1.13%	146,625	10,653
14:07	71,900	1,000	+ 1.41%	145,112	10,544
14:06	72,400	1,500	+ 2.12%	144,399	10,493
14:05	72,100	1,200	+ 1.69%	143,959	10,461
14:04	72,100	1,200	+ 1.69%	143,917	10,458
14:03	72,200	1,300	+ 1.83%	143,678	10,441
14:02	72,100	1,200	+ 1.69%	143,487	10,427
14:01	72,300	1,400	+ 1.98%	143,258	10,411