시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,900	1,000	+ 1.41%	150,935	10,962
14:19	71,800	900	+ 1.27%	150,542	10,934
14:18	71,600	700	+ 0.99%	149,928	10,890
14:17	71,800	900	+ 1.27%	149,871	10,886
14:16	71,700	800	+ 1.13%	149,487	10,858
14:15	71,800	900	+ 1.27%	149,208	10,838
14:14	71,700	800	+ 1.13%	148,821	10,810
14:13	71,700	800	+ 1.13%	148,685	10,801
14:12	71,600	700	+ 0.99%	148,226	10,768
14:11	71,700	800	+ 1.13%	148,015	10,753