시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,900	1,000	+ 1.41%	154,017	11,183
14:29	71,800	900	+ 1.27%	153,880	11,173
14:28	71,700	800	+ 1.13%	153,691	11,160
14:27	72,000	1,100	+ 1.55%	153,613	11,154
14:26	71,600	700	+ 0.99%	152,810	11,097
14:25	71,700	800	+ 1.13%	152,114	11,047
14:24	71,800	900	+ 1.27%	151,777	11,022
14:23	71,700	800	+ 1.13%	151,584	11,009
14:22	71,600	700	+ 0.99%	151,332	10,991
14:21	71,600	700	+ 0.99%	151,004	10,967