시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,300	1,400	+ 1.98%	157,476	11,432
14:39	72,000	1,100	+ 1.55%	157,009	11,398
14:38	71,800	900	+ 1.27%	156,883	11,389
14:37	72,100	1,200	+ 1.69%	156,391	11,354
14:36	72,100	1,200	+ 1.69%	156,124	11,335
14:35	72,000	1,100	+ 1.55%	155,642	11,300
14:34	71,700	800	+ 1.13%	155,359	11,280
14:33	72,000	1,100	+ 1.55%	154,959	11,251
14:32	71,900	1,000	+ 1.41%	154,718	11,234
14:31	72,000	1,100	+ 1.55%	154,447	11,214